Ember Coin

Cryptopia - EMB/LTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000006	0.00000004	294014214.5140128	0.00000005	0.00000006	0.00000006	+20.0000 %

Buy Orders

Price (LTC)	Amount (EMB)	Total (LTC)
0.00000005	21000000.00000000	1.05000000
0.00000004	215649815.88973126	8.62599264
0.00000003	1191710597.47172332	35.75131792
0.00000002	3841515471.44737864	76.83030943
0.00000001	7118437484.84364510	71.18437485

Sell Orders

Price (LTC)	Amount (EMB)	Total (LTC)
0.00000006	493889834.13037395	29.63339005
0.00000007	178790507.07804713	12.51533550
0.00000008	180461004.15360177	14.43688033
0.00000009	243464987.45833617	21.91184887
0.00000010	123070072.24156038	12.30700722
0.00000011	46818121.94946168	5.14999341
0.00000012	28002447.07826399	3.36029365
0.00000013	42644228.50763284	5.54374971
0.00000014	19652409.10404698	2.75133727
0.00000015	34061289.37592806	5.10919341
0.00000016	50569045.59832973	8.09104730
0.00000017	62790408.07890291	10.67436937
0.00000018	12154398.23440327	2.18779168
0.00000019	85296773.68820500	16.20638700
0.00000020	15216452.38217423	3.04329048
0.00000021	1859472.40269521	0.39048920
0.00000022	61111.11111111	0.01344444
0.00000023	8390653.81283468	1.92985038
0.00000024	4583.33333333	0.00110000
0.00000025	49321457.33580261	12.33036433
0.00000026	33501315.51555609	8.71034203
0.00000027	110141274.26832274	29.73814405
0.00000028	1065620.17792170	0.29837365
0.00000029	28277045.66279029	8.20034324
0.00000030	19398961.37611789	5.81968841
0.00000031	1051806.12109115	0.32605990
0.00000033	429711.57372179	0.14180482
0.00000034	517047.31441630	0.17579609
0.00000035	1414745.26263750	0.49516084
0.00000036	837158.14275961	0.30137693
0.00000037	105000.00000000	0.03885000
0.00000038	420110.82834331	0.15964211
0.00000039	100000.00000000	0.03900000
0.00000040	5821052.74106908	2.32842110
0.00000041	102505.00000000	0.04202705
0.00000042	529711.57372179	0.22247886
0.00000043	320878.90114929	0.13797793
0.00000045	1600000.00000000	0.72000000
0.00000046	560822.30097049	0.25797826
0.00000047	100000.00000000	0.04700000
0.00000048	2054484.98834034	0.98615279
0.00000049	253997274.19007945	124.45866435
0.00000050	515512996.89373022	257.75649845
0.00000051	100000.00000000	0.05100000
0.00000052	529711.57372179	0.27545002
0.00000053	100000.00000000	0.05300000
0.00000054	529711.57372179	0.28604425
0.00000055	1100000.00000000	0.60500000
0.00000056	529711.57372179	0.29663848
0.00000057	126500.61989200	0.07210535

Trade History

Type	Amount (EMB)	Price (LTC)	Total (LTC)	Time Stamp
Buy	16633399.86693280	0.00000006	0.99800399	Thu, 09 Nov 2017 07:37:49 GMT
Buy	5156800.00000000	0.00000006	0.30940800	Thu, 09 Nov 2017 06:39:47 GMT
Buy	1133597.97072522	0.00000006	0.06801588	Thu, 09 Nov 2017 06:36:08 GMT
Buy	31968.03196803	0.00000005	0.00159840	Thu, 09 Nov 2017 06:23:38 GMT
Buy	10831320.64204923	0.00000005	0.54156603	Thu, 09 Nov 2017 06:23:38 GMT
Sell	4000000.00000000	0.00000004	0.16000000	Thu, 09 Nov 2017 04:20:21 GMT
Sell	196517.49149345	0.00000004	0.00786070	Thu, 09 Nov 2017 03:28:11 GMT
Buy	1769084.63073853	0.00000005	0.08845423	Thu, 09 Nov 2017 03:20:49 GMT
Buy	317349.90019959	0.00000005	0.01586750	Thu, 09 Nov 2017 03:06:08 GMT
Sell	7798660.91483698	0.00000004	0.31194644	Thu, 09 Nov 2017 02:57:04 GMT
Sell	89994.55422490	0.00000004	0.00359978	Thu, 09 Nov 2017 02:57:04 GMT
Sell	2086434.53093812	0.00000005	0.10432173	Thu, 09 Nov 2017 02:56:37 GMT
Buy	1329793.98828507	0.00000005	0.06648970	Thu, 09 Nov 2017 02:14:30 GMT
Sell	1884491.72600064	0.00000005	0.09422459	Thu, 09 Nov 2017 02:14:30 GMT
Buy	44400.00000000	0.00000006	0.00266400	Thu, 09 Nov 2017 02:02:07 GMT
Buy	1115621.36137563	0.00000006	0.06693728	Thu, 09 Nov 2017 01:59:12 GMT
Sell	51300.00000000	0.00000005	0.00256500	Thu, 09 Nov 2017 01:50:01 GMT
Sell	1025388.91370763	0.00000005	0.05126945	Thu, 09 Nov 2017 00:24:27 GMT
Sell	250000.00000000	0.00000005	0.01250000	Wed, 08 Nov 2017 23:39:27 GMT
Sell	88819.36029173	0.00000005	0.00444097	Wed, 08 Nov 2017 23:23:14 GMT
Sell	21978.02197802	0.00000005	0.00109890	Wed, 08 Nov 2017 23:16:03 GMT
Sell	499001.99600798	0.00000005	0.02495010	Wed, 08 Nov 2017 23:16:03 GMT
Sell	1842428.93935630	0.00000005	0.09212145	Wed, 08 Nov 2017 23:16:03 GMT
Sell	1200000.00000000	0.00000005	0.06000000	Wed, 08 Nov 2017 23:16:03 GMT
Sell	1402293.14816682	0.00000005	0.07011466	Wed, 08 Nov 2017 23:16:03 GMT
Sell	932526.69272799	0.00000005	0.04662633	Wed, 08 Nov 2017 23:07:37 GMT
Sell	507303.53578557	0.00000005	0.02536518	Wed, 08 Nov 2017 23:03:09 GMT
Sell	1242790.10996675	0.00000005	0.06213951	Wed, 08 Nov 2017 22:23:50 GMT
Sell	449083.33333300	0.00000005	0.02245417	Wed, 08 Nov 2017 22:01:23 GMT
Buy	421735.02994012	0.00000006	0.02530410	Wed, 08 Nov 2017 22:00:19 GMT
Sell	230000.00000000	0.00000005	0.01150000	Wed, 08 Nov 2017 21:46:16 GMT
Buy	16683.30006653	0.00000006	0.00100100	Wed, 08 Nov 2017 21:10:18 GMT
Sell	1373965.24173728	0.00000005	0.06869826	Wed, 08 Nov 2017 21:01:52 GMT
Buy	190066.79166666	0.00000006	0.01140401	Wed, 08 Nov 2017 20:54:39 GMT
Sell	2625000.00000000	0.00000005	0.13125000	Wed, 08 Nov 2017 20:49:19 GMT
Sell	144577.35000000	0.00000005	0.00722887	Wed, 08 Nov 2017 20:34:11 GMT
Sell	1092460.78788339	0.00000005	0.05462304	Wed, 08 Nov 2017 20:30:13 GMT
Sell	88951432.31986007	0.00000005	4.44757162	Wed, 08 Nov 2017 20:30:13 GMT
Sell	11048567.68013993	0.00000005	0.55242838	Wed, 08 Nov 2017 20:16:31 GMT
Sell	46083.43313373	0.00000005	0.00230417	Wed, 08 Nov 2017 20:16:31 GMT
Sell	4391217.36526946	0.00000005	0.21956087	Wed, 08 Nov 2017 20:16:31 GMT
Sell	1763612.17564870	0.00000005	0.08818061	Wed, 08 Nov 2017 20:16:31 GMT
Sell	248901.19760479	0.00000005	0.01244506	Wed, 08 Nov 2017 20:16:31 GMT
Sell	1197604.79041916	0.00000005	0.05988024	Wed, 08 Nov 2017 20:16:31 GMT
Sell	323000.00000000	0.00000005	0.01615000	Wed, 08 Nov 2017 20:16:31 GMT
Sell	100000.00000000	0.00000005	0.00500000	Wed, 08 Nov 2017 20:16:31 GMT
Sell	532043.01070251	0.00000005	0.02660215	Wed, 08 Nov 2017 20:16:31 GMT
Buy	7430500.00000000	0.00000006	0.44583000	Wed, 08 Nov 2017 19:53:29 GMT
Buy	18000.00000000	0.00000006	0.00108000	Wed, 08 Nov 2017 19:52:32 GMT
Sell	70917986.74499913	0.00000005	3.54589934	Wed, 08 Nov 2017 19:21:57 GMT
Sell	100002.00000000	0.00000005	0.00500010	Wed, 08 Nov 2017 19:13:31 GMT
Sell	1390000.00000000	0.00000005	0.06950000	Wed, 08 Nov 2017 18:59:56 GMT
Sell	6593665.16966068	0.00000005	0.32968326	Wed, 08 Nov 2017 18:44:07 GMT
Sell	585714.28571429	0.00000005	0.02928571	Wed, 08 Nov 2017 18:05:14 GMT
Sell	4093898.87890885	0.00000005	0.20469494	Wed, 08 Nov 2017 17:52:51 GMT
Sell	1100000.00000000	0.00000005	0.05500000	Wed, 08 Nov 2017 17:45:08 GMT
Buy	92917.83100466	0.00000006	0.00557507	Wed, 08 Nov 2017 16:59:26 GMT
Buy	6682660.01330672	0.00000006	0.40095960	Wed, 08 Nov 2017 16:59:05 GMT
Sell	21500.00000000	0.00000005	0.00107500	Wed, 08 Nov 2017 15:18:31 GMT
Buy	441799.06852961	0.00000006	0.02650794	Wed, 08 Nov 2017 13:54:58 GMT
Buy	5051401.12452981	0.00000006	0.30308407	Wed, 08 Nov 2017 13:36:32 GMT
Buy	5011805.79496453	0.00000006	0.30070835	Wed, 08 Nov 2017 13:36:32 GMT
Buy	66334.16500333	0.00000006	0.00398005	Wed, 08 Nov 2017 12:51:00 GMT
Sell	2220338.75000000	0.00000005	0.11101694	Wed, 08 Nov 2017 10:07:30 GMT
Sell	200000.00000000	0.00000005	0.01000000	Wed, 08 Nov 2017 10:02:17 GMT
Sell	3000000.00000000	0.00000005	0.15000000	Wed, 08 Nov 2017 08:48:01 GMT
Buy	66384.32479595	0.00000006	0.00398306	Wed, 08 Nov 2017 08:42:20 GMT
Buy	6.22743293	0.00000006	0.00000037	Wed, 08 Nov 2017 08:42:20 GMT
Sell	300000.00000000	0.00000005	0.01500000	Wed, 08 Nov 2017 07:59:35 GMT